Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.61 | 4.61 | 4.48 | 4.48 | 32.3 Thousand |
| 14 Feb, 2025 | 4.49 | 4.58 | 4.44 | 4.44 | 84.2 Thousand |
| 13 Feb, 2025 | 4.46 | 4.5 | 4.42 | 4.47 | 11.2 Thousand |
| 12 Feb, 2025 | 4.65 | 4.65 | 4.49 | 4.49 | 13 Thousand |
| 11 Feb, 2025 | 4.55 | 4.73 | 4.55 | 4.63 | 21.6 Thousand |
| 10 Feb, 2025 | 4.88 | 4.99 | 4.5 | 4.62 | 121.8 Thousand |
| 07 Feb, 2025 | 4.87 | 4.88 | 4.79 | 4.85 | 19.3 Thousand |
| 06 Feb, 2025 | 4.9 | 5.0 | 4.84 | 4.85 | 7800.00 |
| 05 Feb, 2025 | 5.07 | 5.07 | 4.84 | 5.0 | 11.8 Thousand |
| 04 Feb, 2025 | 5.05 | 5.14 | 4.93 | 4.93 | 17.4 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617