Triunfo Participações e Investimentos S.A. (TPIS3.SA)
BRL 4.46
(0.45%)
BRL 4.46
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4.31 | 4.37 | 4.2 | 4.36 | 21.4 Thousand |
| 27 Feb, 2025 | 4.35 | 4.4 | 4.24 | 4.32 | 12.3 Thousand |
| 26 Feb, 2025 | 4.33 | 4.37 | 4.23 | 4.32 | 11 Thousand |
| 25 Feb, 2025 | 4.17 | 4.39 | 4.17 | 4.23 | 23.1 Thousand |
| 24 Feb, 2025 | 4.39 | 4.5 | 4.05 | 4.1 | 70.2 Thousand |
| 21 Feb, 2025 | 4.49 | 4.58 | 4.31 | 4.31 | 34.3 Thousand |
| 20 Feb, 2025 | 4.46 | 4.51 | 4.31 | 4.4 | 23.5 Thousand |
| 19 Feb, 2025 | 4.54 | 4.57 | 4.43 | 4.43 | 12.4 Thousand |
| 18 Feb, 2025 | 4.57 | 4.58 | 4.46 | 4.46 | 11.9 Thousand |
| 17 Feb, 2025 | 4.61 | 4.61 | 4.48 | 4.48 | 32.3 Thousand |
MBIN
AMRUTANJAN
SGF
ESRCF
FRFHF
600617