Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 11.49 12.01 11.31 11.92 1.66 Million
14 Aug, 2024 11.41 11.5 11.19 11.41 1.79 Million
13 Aug, 2024 10.86 11.48 10.52 11.45 5.02 Million
12 Aug, 2024 10.71 10.71 10.29 10.33 1.81 Million
09 Aug, 2024 10.32 10.69 10.17 10.6 1.99 Million
08 Aug, 2024 10.17 10.54 10.05 10.4 919.75 Thousand
07 Aug, 2024 10.1 10.23 10.07 10.17 622.52 Thousand
06 Aug, 2024 10.17 10.3 10.02 10.02 648.96 Thousand
05 Aug, 2024 9.99 10.23 9.96 10.16 560.42 Thousand
02 Aug, 2024 10.27 10.46 10.15 10.38 872.74 Thousand