Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 10.74 10.82 10.66 10.76 320.43 Thousand
16 Jul, 2024 10.82 10.91 10.73 10.74 645.82 Thousand
15 Jul, 2024 10.6 10.86 10.48 10.78 739.63 Thousand
12 Jul, 2024 10.43 10.56 10.32 10.56 719.77 Thousand
11 Jul, 2024 10.36 10.52 10.25 10.43 920.36 Thousand
10 Jul, 2024 10.52 10.55 10.36 10.36 679.15 Thousand
09 Jul, 2024 10.33 10.5 10.33 10.46 404.81 Thousand
08 Jul, 2024 10.32 10.55 10.32 10.4 575.72 Thousand
05 Jul, 2024 10.28 10.51 10.2 10.51 533.07 Thousand
04 Jul, 2024 10.17 10.44 10.11 10.35 644.81 Thousand