Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 10.36 10.56 10.27 10.43 843.26 Thousand
07 Mar, 2024 10.51 10.59 10.33 10.49 653.92 Thousand
06 Mar, 2024 10.85 10.91 10.43 10.51 1.33 Million
05 Mar, 2024 10.77 10.89 10.66 10.76 857.65 Thousand
04 Mar, 2024 10.58 10.81 10.47 10.71 1.54 Million
01 Mar, 2024 10.68 10.84 10.61 10.72 1.5 Million
29 Feb, 2024 10.66 10.71 10.51 10.63 916.2 Thousand
28 Feb, 2024 10.6 10.71 10.34 10.66 1.77 Million
27 Feb, 2024 9.86 10.45 9.86 10.45 2.92 Million
26 Feb, 2024 9.77 9.92 9.69 9.82 1.33 Million