Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 10.44 10.49 10.29 10.38 1.19 Million
06 Feb, 2024 10.54 10.7 10.37 10.44 1.05 Million
05 Feb, 2024 10.44 10.62 10.33 10.52 1.03 Million
02 Feb, 2024 10.54 10.6 10.37 10.44 1.36 Million
01 Feb, 2024 10.89 10.94 10.47 10.48 2.55 Million
31 Jan, 2024 10.83 11.11 10.79 10.89 1.11 Million
30 Jan, 2024 10.81 10.82 10.64 10.82 859.53 Thousand
29 Jan, 2024 11.01 11.01 10.73 10.81 1.29 Million
26 Jan, 2024 10.98 11.1 10.89 10.96 910.94 Thousand
25 Jan, 2024 10.99 11.06 10.79 10.94 1.07 Million