Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 12.36 12.74 12.28 12.72 1.11 Million
09 Oct, 2023 12.23 12.32 11.97 12.32 977 Thousand
06 Oct, 2023 12.32 12.34 11.95 12.27 934.4 Thousand
05 Oct, 2023 12.26 12.39 12.0 12.39 1.13 Million
04 Oct, 2023 12.45 12.45 12.04 12.25 3.41 Million
03 Oct, 2023 12.6 12.68 12.21 12.37 1.1 Million
02 Oct, 2023 12.84 13.07 12.42 12.74 1.31 Million
29 Sep, 2023 12.87 12.98 12.66 12.8 861.5 Thousand
28 Sep, 2023 12.55 12.74 12.3 12.69 913.7 Thousand
27 Sep, 2023 12.78 12.91 12.33 12.55 1.26 Million