Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.76 11.88 11.46 11.6 1.01 Million
24 Oct, 2023 11.64 11.9 11.57 11.79 1.12 Million
23 Oct, 2023 11.41 11.6 11.2 11.55 1.16 Million
20 Oct, 2023 11.03 11.6 11.0 11.5 1.67 Million
19 Oct, 2023 10.96 11.3 10.9 11.1 5.02 Million
18 Oct, 2023 11.4 11.46 10.87 10.95 2.26 Million
17 Oct, 2023 12.0 12.03 11.4 11.4 1.76 Million
16 Oct, 2023 12.39 12.39 12.02 12.03 753.4 Thousand
13 Oct, 2023 12.44 12.48 12.19 12.3 766.4 Thousand
11 Oct, 2023 12.75 12.75 12.33 12.47 2.05 Million