Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 14.07 14.39 14.07 14.19 504.5 Thousand
24 Mar, 2025 14.25 14.25 13.96 14.02 571.1 Thousand
21 Mar, 2025 14.12 14.35 14.06 14.19 857.6 Thousand
20 Mar, 2025 14.34 14.54 14.17 14.24 608.6 Thousand
19 Mar, 2025 14.54 14.64 14.36 14.36 849.6 Thousand
18 Mar, 2025 14.0 14.7 13.86 14.54 1.34 Million
17 Mar, 2025 14.29 14.29 13.7 13.92 1.38 Million
14 Mar, 2025 14.3 14.39 13.98 14.14 941.7 Thousand
13 Mar, 2025 14.07 14.22 13.72 14.22 1.78 Million
12 Mar, 2025 14.04 14.19 13.61 14.04 1.96 Million