Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.43 14.43 13.96 14.15 759.9 Thousand
10 Mar, 2025 14.39 14.54 14.22 14.37 780.1 Thousand
07 Mar, 2025 14.25 14.45 14.17 14.45 897.6 Thousand
06 Mar, 2025 14.16 14.43 14.05 14.23 1.03 Million
05 Mar, 2025 14.61 14.82 14.08 14.16 1.24 Million
28 Feb, 2025 14.59 14.78 14.37 14.68 1.46 Million
27 Feb, 2025 14.37 14.63 14.26 14.6 1.34 Million
26 Feb, 2025 14.87 15.14 14.3 14.43 1.51 Million
25 Feb, 2025 15.1 15.3 14.55 14.74 2.97 Million
24 Feb, 2025 14.54 14.69 14.17 14.17 1.29 Million