Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 13.98 14.34 13.98 14.09 837.9 Thousand
07 Apr, 2025 13.68 14.21 13.53 13.98 1.24 Million
04 Apr, 2025 14.06 14.23 13.93 13.93 1.23 Million
03 Apr, 2025 14.27 14.61 14.12 14.41 1.01 Million
02 Apr, 2025 14.43 14.61 13.9 14.24 1.75 Million
01 Apr, 2025 14.45 14.71 14.15 14.5 1.42 Million
31 Mar, 2025 14.2 14.61 14.11 14.49 659.6 Thousand
28 Mar, 2025 14.91 14.98 14.28 14.32 692.5 Thousand
27 Mar, 2025 14.25 15.04 14.23 14.86 1.58 Million
26 Mar, 2025 14.16 14.38 14.15 14.29 718.4 Thousand