Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.69 | 3.69 | 3.68 | 3.68 | 633.00 |
| 15 Apr, 2025 | 3.64 | 3.97 | 3.64 | 3.85 | 1267.00 |
| 14 Apr, 2025 | 3.69 | 3.83 | 3.62 | 3.79 | 12.35 Thousand |
| 11 Apr, 2025 | 3.7 | 3.7 | 3.58 | 3.69 | 12.46 Thousand |
| 10 Apr, 2025 | 3.65 | 3.7 | 3.64 | 3.7 | 633.00 |
| 09 Apr, 2025 | 3.69 | 3.76 | 3.69 | 3.76 | 1161.00 |
| 08 Apr, 2025 | 3.71 | 3.72 | 3.6 | 3.71 | 1900.00 |
| 07 Apr, 2025 | 3.65 | 3.75 | 3.51 | 3.71 | 5491.00 |
| 04 Apr, 2025 | 3.7 | 3.87 | 3.66 | 3.66 | 1267.00 |
| 03 Apr, 2025 | 3.77 | 3.81 | 3.72 | 3.72 | 11.93 Thousand |
FLST
ATNF
MCKPA
000951
AHT
HHDS