Whirlpool S.A. (WHRL3.SA)
BRL 4.06
(4.64%)
BRL 4.06
(4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 5491.00 |
| 01 Apr, 2025 | 3.72 | 3.74 | 3.72 | 3.74 | 4646.00 |
| 31 Mar, 2025 | 3.7 | 3.7 | 3.67 | 3.67 | 4752.00 |
| 28 Mar, 2025 | 3.78 | 3.78 | 3.7 | 3.7 | 2640.00 |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.66 | 3.78 | 1900.00 |
| 26 Mar, 2025 | 3.68 | 3.79 | 3.63 | 3.78 | 1584.00 |
| 25 Mar, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 2428.00 |
| 24 Mar, 2025 | 3.62 | 3.65 | 3.6 | 3.65 | 950.00 |
| 21 Mar, 2025 | 3.65 | 3.66 | 3.64 | 3.64 | 1056.00 |
| 20 Mar, 2025 | 3.64 | 3.65 | 3.6 | 3.65 | 6336.00 |
FLST
ATNF
MCKPA
000951
AHT
HHDS