Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 6.92 | 6.99 | 6.78 | 6.97 | 1.01 Million |
| 15 May, 2025 | 6.41 | 6.93 | 6.39 | 6.93 | 827.2 Thousand |
| 14 May, 2025 | 6.35 | 6.43 | 6.28 | 6.43 | 409.1 Thousand |
| 13 May, 2025 | 6.18 | 6.34 | 6.17 | 6.33 | 360 Thousand |
| 12 May, 2025 | 6.25 | 6.35 | 6.17 | 6.17 | 363.9 Thousand |
| 09 May, 2025 | 6.1 | 6.3 | 6.08 | 6.24 | 799.5 Thousand |
| 08 May, 2025 | 5.97 | 6.09 | 5.96 | 6.0 | 358.4 Thousand |
| 07 May, 2025 | 6.0 | 6.04 | 5.88 | 5.97 | 350.5 Thousand |
| 06 May, 2025 | 5.97 | 6.01 | 5.91 | 5.91 | 483 Thousand |
| 05 May, 2025 | 6.05 | 6.11 | 5.9 | 5.97 | 636.9 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX