Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 5.69 | 5.74 | 5.65 | 5.67 | 268.57 Thousand |
| 15 Apr, 2025 | 5.7 | 5.72 | 5.65 | 5.65 | 432.32 Thousand |
| 14 Apr, 2025 | 5.7 | 5.71 | 5.64 | 5.66 | 295.48 Thousand |
| 11 Apr, 2025 | 5.61 | 5.69 | 5.6 | 5.68 | 215.27 Thousand |
| 10 Apr, 2025 | 5.64 | 5.7 | 5.55 | 5.58 | 341.27 Thousand |
| 09 Apr, 2025 | 5.62 | 5.73 | 5.55 | 5.7 | 455.9 Thousand |
| 08 Apr, 2025 | 5.66 | 5.76 | 5.58 | 5.65 | 302.26 Thousand |
| 07 Apr, 2025 | 5.66 | 5.72 | 5.5 | 5.66 | 410.63 Thousand |
| 04 Apr, 2025 | 5.75 | 5.76 | 5.63 | 5.66 | 626.43 Thousand |
| 03 Apr, 2025 | 5.75 | 5.85 | 5.7 | 5.84 | 352.53 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX