Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 17.5 17.5 17.28 17.38 336.13 Thousand
21 May, 2025 17.62 17.64 17.54 17.62 111.17 Thousand
20 May, 2025 17.62 17.62 17.42 17.5 319.03 Thousand
19 May, 2025 17.6 17.64 17.48 17.58 154.04 Thousand
18 May, 2025 17.56 17.62 17.52 17.62 321.7 Thousand
15 May, 2025 17.7 17.74 17.46 17.56 1.78 Million
14 May, 2025 18.02 18.1 17.9 18.04 2.09 Million
13 May, 2025 18.0 18.08 17.92 18.04 1.59 Million
12 May, 2025 17.94 18.04 17.8 17.96 1.48 Million
11 May, 2025 17.9 18.0 17.64 17.66 1.2 Million