Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 17.92 17.96 17.74 17.84 1.62 Million
07 May, 2025 17.8 18.04 17.78 17.9 1.18 Million
06 May, 2025 17.88 17.96 17.72 17.82 888.61 Thousand
05 May, 2025 17.96 18.1 17.72 17.84 3.38 Million
04 May, 2025 18.2 18.22 17.8 18.14 1.57 Million
01 May, 2025 18.3 18.38 18.0 18.28 2.04 Million
30 Apr, 2025 18.36 18.44 18.22 18.38 2.07 Million
29 Apr, 2025 18.4 18.42 18.28 18.34 1.1 Million
28 Apr, 2025 18.4 18.6 18.24 18.4 1.39 Million
27 Apr, 2025 18.48 18.6 18.32 18.4 469.83 Thousand