Banque Saudi Fransi (1050.SR)

SAR 18.28

(-0.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 16.98 17.04 16.48 16.92 4.91 Million
09 Apr, 2025 16.78 16.86 16.12 16.36 4.4 Million
08 Apr, 2025 16.92 17.1 16.6 16.92 5.05 Million
07 Apr, 2025 15.9 16.84 15.56 16.84 4.65 Million
06 Apr, 2025 17.12 17.56 16.46 16.46 2.45 Million
03 Apr, 2025 18.0 18.58 18.0 18.28 2.23 Million
27 Mar, 2025 18.46 18.94 18.46 18.6 5.98 Million
26 Mar, 2025 18.0 18.74 17.96 18.5 6.98 Million
25 Mar, 2025 18.0 18.0 17.86 17.9 1.03 Million
24 Mar, 2025 17.4 18.0 17.4 18.0 4.48 Million