The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
04 May, 2025 33.55 33.6 33.3 33.35 480.39 Thousand
01 May, 2025 34.0 34.05 33.2 33.2 2.17 Million
30 Apr, 2025 35.25 35.35 35.0 35.0 2.78 Million
29 Apr, 2025 35.35 35.7 35.2 35.2 1.15 Million
28 Apr, 2025 35.5 35.65 35.2 35.25 1.63 Million
27 Apr, 2025 35.9 36.0 35.5 35.5 802.16 Thousand
24 Apr, 2025 35.75 36.3 35.3 35.4 4.33 Million
23 Apr, 2025 34.9 35.75 34.85 35.7 3.35 Million
22 Apr, 2025 34.25 34.8 34.2 34.5 3.56 Million
21 Apr, 2025 35.0 35.0 34.15 34.2 2.05 Million