The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 34.95 35.1 34.4 34.5 1.59 Million
27 Sep, 2023 34.55 35.2 34.1 34.95 2.53 Million
26 Sep, 2023 34.7 34.95 34.1 34.5 2.42 Million
25 Sep, 2023 34.0 35.3 34.0 35.05 1.5 Million
21 Sep, 2023 34.4 34.45 33.6 34.45 889.98 Thousand
20 Sep, 2023 34.05 34.2 33.6 34.2 1.8 Million
19 Sep, 2023 33.6 34.05 33.3 34.05 802.85 Thousand
18 Sep, 2023 33.75 33.95 33.35 33.6 678.35 Thousand
17 Sep, 2023 34.2 34.2 33.6 33.65 288.57 Thousand
14 Sep, 2023 33.7 34.15 33.6 34.15 1.75 Million