The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 35.0 35.0 34.15 34.2 2.05 Million
20 Apr, 2025 34.4 34.8 34.4 34.65 578.74 Thousand
17 Apr, 2025 34.55 34.75 34.15 34.15 3.2 Million
16 Apr, 2025 34.3 34.65 34.3 34.65 1.57 Million
15 Apr, 2025 34.7 34.7 34.3 34.35 2.23 Million
14 Apr, 2025 34.55 34.8 34.35 34.7 1.92 Million
13 Apr, 2025 35.0 35.15 34.55 34.75 503.62 Thousand
10 Apr, 2025 34.1 34.35 33.35 34.35 4.7 Million
09 Apr, 2025 32.65 33.15 32.0 32.4 4.08 Million
08 Apr, 2025 33.2 33.9 32.8 32.8 4.86 Million