The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 32.2 32.85 31.7 32.7 2.45 Million
26 Oct, 2023 32.5 32.75 31.75 32.0 1.46 Million
25 Oct, 2023 31.95 32.6 31.55 32.5 1.04 Million
24 Oct, 2023 31.15 31.95 30.9 31.95 939.33 Thousand
23 Oct, 2023 31.1 31.4 30.6 30.8 1.95 Million
22 Oct, 2023 31.95 31.95 31.05 31.45 683.41 Thousand
19 Oct, 2023 31.95 32.3 31.65 32.0 2.08 Million
18 Oct, 2023 32.15 32.4 31.95 32.15 1.34 Million
17 Oct, 2023 31.9 32.75 31.8 32.2 1.18 Million
16 Oct, 2023 31.2 32.15 31.15 32.0 2.58 Million