The Saudi British Bank (1060.SR)

SAR 33.2

(-5.14%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 32.65 32.95 31.9 32.3 2.9 Million
11 Oct, 2023 34.0 34.0 32.55 33.1 1.77 Million
10 Oct, 2023 32.45 33.8 32.15 33.65 1.26 Million
09 Oct, 2023 32.8 33.3 32.2 32.2 1.43 Million
08 Oct, 2023 32.9 33.65 32.6 33.4 443.27 Thousand
05 Oct, 2023 34.2 34.2 32.85 32.85 1.45 Million
04 Oct, 2023 33.8 34.0 33.15 33.9 816.39 Thousand
03 Oct, 2023 34.45 34.6 33.65 33.9 704.89 Thousand
02 Oct, 2023 33.8 35.05 33.8 34.4 1.04 Million
01 Oct, 2023 34.5 34.85 34.1 34.15 351.02 Thousand