Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 30.88 31.38 30.79 30.96 1.32 Million
11 Dec, 2024 30.46 31.04 30.29 30.88 1.57 Million
10 Dec, 2024 30.5 30.92 30.29 30.63 1.71 Million
09 Dec, 2024 29.42 30.71 29.42 30.5 2.46 Million
08 Dec, 2024 29.54 29.79 29.42 29.5 942.88 Thousand
05 Dec, 2024 29.58 29.67 29.33 29.54 1.48 Million
04 Dec, 2024 29.75 29.88 29.33 29.58 999.92 Thousand
03 Dec, 2024 29.17 29.71 29.13 29.71 802.32 Thousand
02 Dec, 2024 29.33 29.5 29.08 29.25 532.72 Thousand
01 Dec, 2024 29.29 29.75 29.21 29.42 853.61 Thousand