Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 29.0 29.33 28.96 29.21 853.61 Thousand
27 Nov, 2024 29.42 29.63 28.92 28.92 780.82 Thousand
26 Nov, 2024 29.63 29.88 29.33 29.42 804.78 Thousand
25 Nov, 2024 29.71 29.83 29.5 29.63 1.97 Million
24 Nov, 2024 29.96 30.08 29.71 29.71 577.55 Thousand
21 Nov, 2024 30.17 30.17 29.71 29.96 1.03 Million
20 Nov, 2024 30.13 30.21 30.0 30.04 914.34 Thousand
19 Nov, 2024 30.25 30.33 29.92 30.13 810.6 Thousand
18 Nov, 2024 30.13 30.42 29.88 30.21 1.38 Million
17 Nov, 2024 30.42 30.42 30.0 30.08 1.01 Million