Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 31.08 31.46 30.92 30.96 681.57 Thousand
25 Dec, 2024 31.17 31.5 31.08 31.08 424.79 Thousand
24 Dec, 2024 31.54 31.67 30.92 31.17 1.04 Million
23 Dec, 2024 30.71 31.63 30.71 31.38 3.07 Million
22 Dec, 2024 30.42 31.13 30.42 30.71 750.2 Thousand
19 Dec, 2024 30.58 31.13 30.13 30.33 2.28 Million
18 Dec, 2024 30.54 31.21 30.5 31.0 702.47 Thousand
17 Dec, 2024 31.33 31.33 30.58 30.75 1.97 Million
16 Dec, 2024 31.0 31.38 30.88 31.33 859.12 Thousand
15 Dec, 2024 30.96 31.38 30.83 31.08 605.32 Thousand