Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 28.9 29.15 28.7 28.95 1.46 Million
21 Apr, 2025 29.05 29.2 28.7 28.95 1.12 Million
20 Apr, 2025 29.1 29.3 29.0 29.1 963.01 Thousand
17 Apr, 2025 29.45 29.5 29.0 29.1 2.32 Million
16 Apr, 2025 29.5 29.8 29.35 29.6 1.78 Million
15 Apr, 2025 29.35 29.7 29.15 29.4 1.91 Million
14 Apr, 2025 29.33 30.0 29.08 29.25 2.49 Million
13 Apr, 2025 29.38 29.92 29.17 29.33 1.69 Million
10 Apr, 2025 28.0 29.33 27.92 29.17 5.51 Million
09 Apr, 2025 28.33 28.42 26.88 26.88 6.59 Million