Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 28.0 29.33 27.92 29.17 5.51 Million
09 Apr, 2025 28.33 28.42 26.88 26.88 6.59 Million
08 Apr, 2025 29.29 29.42 28.63 28.71 1.9 Million
07 Apr, 2025 27.92 29.0 26.92 28.92 2.04 Million
06 Apr, 2025 29.17 29.46 28.33 28.33 2.63 Million
03 Apr, 2025 30.33 30.71 30.0 30.33 1.77 Million
27 Mar, 2025 30.54 31.0 30.5 30.75 1.87 Million
26 Mar, 2025 29.92 30.67 29.75 30.5 2.63 Million
25 Mar, 2025 30.33 30.38 29.71 29.83 3 Million
24 Mar, 2025 29.92 31.67 29.71 30.17 1.58 Million