Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 30.38 30.42 29.92 30.33 2.51 Million
19 Mar, 2025 30.75 30.75 30.25 30.25 1.21 Million
18 Mar, 2025 31.13 31.25 30.63 30.75 1.54 Million
17 Mar, 2025 31.08 31.42 31.04 31.21 2.05 Million
16 Mar, 2025 31.0 31.25 30.79 31.0 822.31 Thousand
13 Mar, 2025 30.88 31.13 30.83 31.0 771.77 Thousand
12 Mar, 2025 31.5 31.5 30.75 30.92 1.56 Million
11 Mar, 2025 30.88 31.46 30.58 31.46 1 Million
10 Mar, 2025 31.25 31.5 30.92 31.08 953.4 Thousand
09 Mar, 2025 30.29 31.75 30.29 31.5 861.95 Thousand