Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 31.71 31.92 31.04 31.5 1.19 Million
18 Feb, 2025 31.25 32.04 31.25 31.83 1.32 Million
17 Feb, 2025 31.96 31.96 31.25 31.25 1.56 Million
16 Feb, 2025 32.0 32.38 31.96 31.96 822.19 Thousand
13 Feb, 2025 32.63 32.63 31.96 32.0 1.39 Million
12 Feb, 2025 32.63 32.75 32.46 32.63 950.17 Thousand
11 Feb, 2025 32.67 32.79 32.5 32.63 1.81 Million
10 Feb, 2025 32.54 32.92 32.54 32.71 1.81 Million
09 Feb, 2025 32.08 32.63 32.04 32.54 2.34 Million
06 Feb, 2025 31.83 31.83 31.38 31.67 2.22 Million