Bank Albilad (1140.SR)

SAR 28.35

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 33.38 33.88 33.25 33.54 1.39 Million
21 Jan, 2025 33.0 33.58 32.92 33.38 1.45 Million
20 Jan, 2025 32.67 33.13 32.63 33.13 1.41 Million
19 Jan, 2025 31.5 32.67 31.5 32.67 1.89 Million
16 Jan, 2025 31.67 31.92 31.46 31.83 1.15 Million
15 Jan, 2025 31.88 31.92 31.46 31.67 1.63 Million
14 Jan, 2025 32.08 32.42 31.67 31.88 1.17 Million
13 Jan, 2025 32.08 32.42 31.83 32.08 1.36 Million
12 Jan, 2025 32.13 32.42 31.96 32.33 495.69 Thousand
09 Jan, 2025 31.63 32.5 31.08 32.33 1.8 Million