Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 51.0 | 51.8 | 50.5 | 50.7 | 2.03 Million |
| 07 May, 2025 | 51.5 | 52.0 | 50.6 | 51.4 | 3.3 Million |
| 06 May, 2025 | 51.0 | 52.1 | 50.7 | 51.1 | 2.63 Million |
| 05 May, 2025 | 48.2 | 51.0 | 48.2 | 51.0 | 3.2 Million |
| 04 May, 2025 | 49.95 | 51.1 | 47.9 | 47.9 | 3.35 Million |
| 01 May, 2025 | 51.1 | 51.7 | 49.9 | 49.95 | 4.18 Million |
| 30 Apr, 2025 | 49.9 | 51.2 | 49.55 | 51.1 | 5.91 Million |
| 29 Apr, 2025 | 48.0 | 50.2 | 47.9 | 49.55 | 14.28 Million |
| 28 Apr, 2025 | 48.05 | 48.7 | 47.95 | 48.0 | 2.04 Million |
| 27 Apr, 2025 | 47.5 | 48.5 | 47.0 | 48.0 | 2.08 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM