Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 43.5 43.5 42.3 42.9 3.09 Million
09 Apr, 2025 40.5 42.8 40.35 41.0 5 Million
08 Apr, 2025 42.1 43.3 40.9 40.9 5.04 Million
07 Apr, 2025 38.0 42.05 37.85 41.75 4.12 Million
06 Apr, 2025 42.0 42.05 39.75 39.85 4.04 Million
03 Apr, 2025 45.5 46.15 44.0 44.05 2.91 Million
27 Mar, 2025 45.45 47.1 45.45 46.3 3.26 Million
26 Mar, 2025 45.15 45.9 44.9 45.3 2.52 Million
25 Mar, 2025 46.7 46.9 44.8 44.9 2.18 Million
24 Mar, 2025 45.8 46.95 45.55 46.6 2.38 Million