Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 46.95 | 47.8 | 46.75 | 47.05 | 2.68 Million |
| 08 Jan, 2024 | 47.3 | 48.0 | 46.9 | 47.0 | 1.7 Million |
| 07 Jan, 2024 | 47.85 | 48.15 | 47.2 | 47.3 | 2.02 Million |
| 04 Jan, 2024 | 46.65 | 48.3 | 46.3 | 47.85 | 3.67 Million |
| 03 Jan, 2024 | 48.1 | 49.05 | 46.7 | 46.8 | 3.97 Million |
| 02 Jan, 2024 | 49.85 | 49.9 | 48.2 | 48.4 | 4.06 Million |
| 01 Jan, 2024 | 51.4 | 52.0 | 49.45 | 49.8 | 7.2 Million |
| 31 Dec, 2023 | 45.0 | 48.55 | 44.9 | 48.55 | 6.64 Million |
| 28 Dec, 2023 | 43.15 | 44.5 | 43.0 | 44.15 | 2.54 Million |
| 27 Dec, 2023 | 43.5 | 43.7 | 42.8 | 43.2 | 938.48 Thousand |
XPO
POLX
RCB
NPK
HOMI
ALGM