Saudi Arabian Mining Company (Ma'aden) (1211.SR)
SAR 49.95
(-2.25%)
SAR 49.95
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 47.45 | 47.55 | 46.05 | 47.35 | 3.17 Million |
| 05 Feb, 2024 | 46.9 | 47.85 | 46.85 | 47.45 | 2.27 Million |
| 04 Feb, 2024 | 46.9 | 46.9 | 46.4 | 46.85 | 634.74 Thousand |
| 01 Feb, 2024 | 46.35 | 46.9 | 45.65 | 46.75 | 2.44 Million |
| 31 Jan, 2024 | 46.45 | 47.4 | 46.05 | 46.4 | 2.78 Million |
| 30 Jan, 2024 | 47.8 | 48.8 | 46.35 | 46.45 | 6.29 Million |
| 29 Jan, 2024 | 47.3 | 48.45 | 47.25 | 47.7 | 3.85 Million |
| 28 Jan, 2024 | 47.0 | 47.4 | 46.8 | 47.2 | 1.11 Million |
| 25 Jan, 2024 | 46.75 | 47.2 | 46.6 | 47.0 | 1.99 Million |
| 24 Jan, 2024 | 46.6 | 47.55 | 46.5 | 46.75 | 2.15 Million |
XPO
POLX
RCB
NPK
HOMI
ALGM