Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 38.5 39.5 38.5 39.0 1.02 Million
27 Nov, 2023 39.2 39.5 38.5 38.5 509.37 Thousand
26 Nov, 2023 39.0 39.7 39.0 39.1 280.38 Thousand
23 Nov, 2023 39.6 40.15 39.3 40.15 701.8 Thousand
22 Nov, 2023 39.6 40.15 39.3 40.15 701.8 Thousand
21 Nov, 2023 39.95 40.05 39.5 39.8 690.71 Thousand
20 Nov, 2023 39.55 40.1 39.5 40.1 2.69 Million
19 Nov, 2023 40.2 40.35 39.9 39.9 372.79 Thousand
16 Nov, 2023 39.8 40.2 39.7 40.2 1.35 Million
15 Nov, 2023 38.0 39.65 38.0 39.65 1.56 Million