Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 36.0 36.4 35.4 36.0 2.26 Million
30 Oct, 2023 36.9 37.6 36.9 37.0 798.47 Thousand
29 Oct, 2023 37.4 37.4 36.3 36.9 451.1 Thousand
26 Oct, 2023 37.8 38.0 37.0 37.0 1.26 Million
25 Oct, 2023 37.4 38.35 36.7 38.35 969.86 Thousand
24 Oct, 2023 37.35 37.8 36.2 37.2 1.24 Million
23 Oct, 2023 38.5 38.9 37.25 37.25 1.56 Million
22 Oct, 2023 39.4 39.4 38.8 38.8 359.56 Thousand
19 Oct, 2023 39.5 39.5 38.8 39.35 638.97 Thousand
18 Oct, 2023 39.35 39.8 39.05 39.5 483.58 Thousand