Saudi Arabian Mining Company (Ma'aden) (1211.SR)

SAR 49.95

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 39.3 40.1 38.95 39.55 828.08 Thousand
16 Oct, 2023 39.3 39.6 38.6 38.75 1.1 Million
15 Oct, 2023 40.0 40.3 39.35 39.5 540.46 Thousand
12 Oct, 2023 40.2 40.4 39.0 40.4 1.23 Million
11 Oct, 2023 39.4 40.25 39.15 40.2 2.1 Million
10 Oct, 2023 38.5 39.5 38.5 39.0 1.21 Million
09 Oct, 2023 37.8 38.8 37.8 38.2 719.11 Thousand
08 Oct, 2023 37.9 38.1 37.45 37.7 470.59 Thousand
05 Oct, 2023 38.1 38.35 37.75 37.9 1.02 Million
04 Oct, 2023 38.7 39.05 38.1 38.1 568.44 Thousand