Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 29.3 | 30.8 | 28.8 | 29.9 | 1.14 Million |
| 17 Apr, 2025 | 28.7 | 28.85 | 28.0 | 28.35 | 228.88 Thousand |
| 16 Apr, 2025 | 29.15 | 29.15 | 28.6 | 28.85 | 150.71 Thousand |
| 15 Apr, 2025 | 29.3 | 29.55 | 28.85 | 29.15 | 284.48 Thousand |
| 14 Apr, 2025 | 28.8 | 29.65 | 28.5 | 28.95 | 733.69 Thousand |
| 13 Apr, 2025 | 27.6 | 28.8 | 27.6 | 28.75 | 231.59 Thousand |
| 10 Apr, 2025 | 28.35 | 28.35 | 27.15 | 27.55 | 361.7 Thousand |
| 09 Apr, 2025 | 26.0 | 27.0 | 25.75 | 25.85 | 520.56 Thousand |
| 08 Apr, 2025 | 26.5 | 26.95 | 25.5 | 26.7 | 437.16 Thousand |
| 07 Apr, 2025 | 25.1 | 26.7 | 24.5 | 25.4 | 987.2 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM