Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 29.25 | 29.55 | 29.1 | 29.4 | 255.1 Thousand |
| 07 Jan, 2025 | 29.0 | 29.65 | 28.85 | 29.3 | 435.35 Thousand |
| 06 Jan, 2025 | 29.5 | 29.9 | 28.8 | 29.0 | 839.38 Thousand |
| 05 Jan, 2025 | 27.75 | 29.4 | 27.75 | 29.4 | 1.21 Million |
| 02 Jan, 2025 | 27.05 | 27.8 | 26.95 | 27.65 | 391.36 Thousand |
| 01 Jan, 2025 | 27.1 | 27.3 | 26.9 | 26.9 | 175.62 Thousand |
| 31 Dec, 2024 | 26.8 | 27.1 | 26.5 | 27.05 | 165.46 Thousand |
| 30 Dec, 2024 | 26.4 | 26.9 | 26.25 | 26.8 | 241.81 Thousand |
| 29 Dec, 2024 | 27.0 | 27.0 | 26.25 | 26.35 | 251.59 Thousand |
| 26 Dec, 2024 | 26.75 | 27.1 | 26.6 | 26.65 | 138.47 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM