Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 30.05 | 30.25 | 29.6 | 29.6 | 366.99 Thousand |
| 21 Jan, 2025 | 30.3 | 30.6 | 29.8 | 30.05 | 588.49 Thousand |
| 20 Jan, 2025 | 29.5 | 30.85 | 29.3 | 30.3 | 2.47 Million |
| 19 Jan, 2025 | 29.5 | 29.7 | 29.2 | 29.5 | 668.71 Thousand |
| 16 Jan, 2025 | 28.75 | 29.2 | 28.2 | 29.2 | 683.44 Thousand |
| 15 Jan, 2025 | 27.8 | 28.75 | 27.6 | 28.5 | 919.37 Thousand |
| 14 Jan, 2025 | 27.9 | 28.0 | 27.6 | 27.8 | 349.88 Thousand |
| 13 Jan, 2025 | 27.95 | 28.45 | 27.65 | 27.75 | 285.19 Thousand |
| 12 Jan, 2025 | 28.25 | 28.55 | 27.6 | 27.95 | 437.39 Thousand |
| 09 Jan, 2025 | 29.4 | 29.45 | 28.25 | 28.25 | 359 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM