Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 29.65 | 29.65 | 28.85 | 29.0 | 197.94 Thousand |
| 17 Mar, 2025 | 29.9 | 29.9 | 29.2 | 29.65 | 216.4 Thousand |
| 16 Mar, 2025 | 28.85 | 29.95 | 28.65 | 29.8 | 280.01 Thousand |
| 13 Mar, 2025 | 28.25 | 29.2 | 28.0 | 28.55 | 329.05 Thousand |
| 12 Mar, 2025 | 27.6 | 29.1 | 27.4 | 28.4 | 401.57 Thousand |
| 11 Mar, 2025 | 26.5 | 28.0 | 25.7 | 27.8 | 423.53 Thousand |
| 10 Mar, 2025 | 28.55 | 28.75 | 26.85 | 26.85 | 808.58 Thousand |
| 09 Mar, 2025 | 28.85 | 29.3 | 28.4 | 28.55 | 351.71 Thousand |
| 06 Mar, 2025 | 29.05 | 29.3 | 28.4 | 28.75 | 309.22 Thousand |
| 05 Mar, 2025 | 28.6 | 29.6 | 28.5 | 29.15 | 413.54 Thousand |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM