Al Hassan Ghazi Ibrahim Shaker Company (1214.SR)
SAR 29.6
(-3.58%)
SAR 29.6
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 28.6 | 29.6 | 28.5 | 29.15 | 413.54 Thousand |
| 04 Mar, 2025 | 29.9 | 30.75 | 28.45 | 28.95 | 706.42 Thousand |
| 03 Mar, 2025 | 29.5 | 29.9 | 28.75 | 29.8 | 206.26 Thousand |
| 02 Mar, 2025 | 29.75 | 30.2 | 28.6 | 28.9 | 205.98 Thousand |
| 27 Feb, 2025 | 30.7 | 30.9 | 29.45 | 29.75 | 276.88 Thousand |
| 26 Feb, 2025 | 30.85 | 31.4 | 30.55 | 30.95 | 323.54 Thousand |
| 25 Feb, 2025 | 31.9 | 31.9 | 30.5 | 30.8 | 446.56 Thousand |
| 24 Feb, 2025 | 30.95 | 31.95 | 30.85 | 31.6 | 893.01 Thousand |
| 20 Feb, 2025 | 31.0 | 31.5 | 30.45 | 30.95 | 435.37 Thousand |
| 19 Feb, 2025 | 31.05 | 31.95 | 30.35 | 31.15 | 1.1 Million |
HAWAENG
MRSKF
ALPHAGEO
NXGN
EQGPF
0RWM