Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 35.15 35.3 34.5 34.9 560.76 Thousand
10 Dec, 2023 35.2 35.8 34.5 34.95 784.34 Thousand
07 Dec, 2023 34.7 35.4 34.45 35.2 767.43 Thousand
06 Dec, 2023 35.5 35.55 34.65 34.7 835.96 Thousand
05 Dec, 2023 34.15 35.55 33.9 35.25 2.27 Million
04 Dec, 2023 33.65 34.35 33.45 34.0 1.01 Million
03 Dec, 2023 33.2 33.85 33.15 33.65 338.43 Thousand
30 Nov, 2023 33.35 33.55 33.15 33.15 167.48 Thousand
29 Nov, 2023 33.35 33.65 33.1 33.2 284.62 Thousand
28 Nov, 2023 33.3 33.55 32.95 33.1 308.5 Thousand