Saudi Steel Pipes Company (1320.SR)

SAR 55.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 33.8 33.95 33.4 33.6 429.93 Thousand
23 Nov, 2023 34.05 34.3 33.65 33.75 306.77 Thousand
22 Nov, 2023 34.0 34.45 33.95 34.15 314.22 Thousand
21 Nov, 2023 34.55 34.75 33.95 34.0 468.39 Thousand
20 Nov, 2023 34.6 35.15 34.4 34.7 699.5 Thousand
19 Nov, 2023 34.25 34.65 34.2 34.5 599.54 Thousand
16 Nov, 2023 33.65 34.15 33.35 34.05 613.4 Thousand
15 Nov, 2023 33.9 34.1 33.4 33.4 504.93 Thousand
14 Nov, 2023 33.7 34.2 33.6 33.75 289.41 Thousand
13 Nov, 2023 34.05 34.25 33.55 33.8 278.61 Thousand