Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 21.52 22.08 21.36 22.0 1.91 Million
25 Dec, 2023 21.44 21.6 21.36 21.48 1.07 Million
24 Dec, 2023 21.24 21.44 21.16 21.36 461.61 Thousand
21 Dec, 2023 21.56 21.56 21.2 21.28 533.05 Thousand
20 Dec, 2023 21.36 21.76 21.28 21.6 666.89 Thousand
19 Dec, 2023 21.48 21.48 21.16 21.36 608.17 Thousand
18 Dec, 2023 21.52 21.64 21.32 21.48 532.79 Thousand
17 Dec, 2023 21.68 21.8 21.52 21.52 542.31 Thousand
14 Dec, 2023 21.96 22.0 21.68 21.68 709.85 Thousand
13 Dec, 2023 21.72 22.08 21.64 21.88 1.02 Million