Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 21.6 21.76 21.44 21.6 568.59 Thousand
11 Dec, 2023 21.56 21.6 21.44 21.52 459.45 Thousand
10 Dec, 2023 21.92 21.96 21.44 21.44 925.11 Thousand
07 Dec, 2023 21.68 21.88 21.28 21.84 1.01 Million
06 Dec, 2023 21.24 21.68 21.08 21.52 1.3 Million
05 Dec, 2023 21.76 22.0 21.28 21.28 1.33 Million
04 Dec, 2023 21.6 21.84 21.28 21.84 724.12 Thousand
03 Dec, 2023 21.44 21.6 21.2 21.6 681.97 Thousand
30 Nov, 2023 20.88 21.44 20.76 21.4 1.05 Million
29 Nov, 2023 20.96 21.16 20.72 20.84 519.38 Thousand