Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 18.83 19.28 18.83 19.04 845.08 Thousand
30 Oct, 2023 18.64 18.88 18.59 18.74 424.03 Thousand
29 Oct, 2023 18.69 18.75 18.5 18.54 310.53 Thousand
26 Oct, 2023 18.69 18.98 18.53 18.78 430.23 Thousand
25 Oct, 2023 18.45 18.75 18.3 18.72 408.51 Thousand
24 Oct, 2023 18.4 18.59 18.14 18.43 509.5 Thousand
23 Oct, 2023 18.91 18.96 18.46 18.48 462.39 Thousand
22 Oct, 2023 19.22 19.26 18.72 18.78 620.77 Thousand
19 Oct, 2023 19.44 19.46 19.2 19.28 521.86 Thousand
18 Oct, 2023 19.68 19.82 19.33 19.33 652.26 Thousand