Saudi Ceramic Company (2040.SR)

SAR 28.55

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 19.92 20.16 19.7 19.7 886.42 Thousand
16 Oct, 2023 19.34 19.87 19.3 19.84 1.09 Million
15 Oct, 2023 19.44 19.47 19.25 19.31 811.62 Thousand
12 Oct, 2023 19.33 19.42 19.14 19.36 1.42 Million
11 Oct, 2023 19.84 20.0 19.15 19.22 875.58 Thousand
10 Oct, 2023 20.84 21.0 19.86 19.87 1.07 Million
09 Oct, 2023 21.0 21.32 20.8 20.8 606.41 Thousand
08 Oct, 2023 21.68 21.84 20.84 21.0 839.95 Thousand
05 Oct, 2023 21.84 21.96 21.72 21.88 392.92 Thousand
04 Oct, 2023 21.92 22.04 21.8 21.88 555.19 Thousand