National Industrialization Company (2060.SR)

SAR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 12.12 12.44 12.12 12.36 4.92 Million
25 Dec, 2023 12.06 12.16 11.96 12.1 1.81 Million
24 Dec, 2023 12.0 12.06 11.98 12.04 2.2 Million
21 Dec, 2023 11.94 11.96 11.88 11.94 926.84 Thousand
20 Dec, 2023 12.06 12.06 11.92 12.02 1.19 Million
19 Dec, 2023 12.04 12.1 11.98 12.06 2 Million
18 Dec, 2023 11.88 12.0 11.82 12.0 1.8 Million
17 Dec, 2023 11.78 11.86 11.76 11.86 1.53 Million
14 Dec, 2023 11.86 11.92 11.76 11.76 2.93 Million
13 Dec, 2023 11.98 11.98 11.8 11.82 2.15 Million